Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.03 | 8.2 | 8.0 | 8.19 | 10.04 Million |
| 16 Jan, 2025 | 7.98 | 8.17 | 7.97 | 8.07 | 11.28 Million |
| 15 Jan, 2025 | 7.88 | 8.0 | 7.8 | 7.97 | 12 Million |
| 14 Jan, 2025 | 7.72 | 7.92 | 7.71 | 7.91 | 11.2 Million |
| 13 Jan, 2025 | 7.64 | 7.72 | 7.57 | 7.72 | 8.55 Million |
| 10 Jan, 2025 | 7.88 | 7.88 | 7.66 | 7.66 | 13.67 Million |
| 09 Jan, 2025 | 7.85 | 7.95 | 7.75 | 7.83 | 10.02 Million |
| 08 Jan, 2025 | 7.98 | 8.09 | 7.77 | 7.9 | 15.73 Million |
| 07 Jan, 2025 | 8.4 | 8.4 | 7.97 | 8.04 | 22.76 Million |
| 06 Jan, 2025 | 8.36 | 8.5 | 8.23 | 8.42 | 22.99 Million |
0292
4DS
601328
KFR
FMBL
AZO