Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.66 | 8.83 | 8.6 | 8.72 | 11.98 Million |
| 21 Feb, 2025 | 8.6 | 8.72 | 8.54 | 8.67 | 10.82 Million |
| 20 Feb, 2025 | 8.53 | 8.67 | 8.53 | 8.6 | 13.53 Million |
| 19 Feb, 2025 | 8.67 | 8.7 | 8.54 | 8.55 | 14.39 Million |
| 18 Feb, 2025 | 8.76 | 8.79 | 8.65 | 8.7 | 11.55 Million |
| 17 Feb, 2025 | 8.93 | 8.96 | 8.72 | 8.77 | 15.45 Million |
| 14 Feb, 2025 | 8.75 | 8.91 | 8.75 | 8.85 | 10.32 Million |
| 13 Feb, 2025 | 8.73 | 8.81 | 8.71 | 8.8 | 11.33 Million |
| 12 Feb, 2025 | 8.8 | 8.82 | 8.7 | 8.74 | 10.9 Million |
| 11 Feb, 2025 | 8.85 | 8.87 | 8.77 | 8.81 | 11.05 Million |
0292
4DS
601328
KFR
FMBL
AZO