Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.84 | 8.97 | 8.81 | 8.87 | 18.8 Million |
| 07 Feb, 2025 | 8.8 | 8.83 | 8.7 | 8.78 | 19.24 Million |
| 06 Feb, 2025 | 8.78 | 8.78 | 8.62 | 8.75 | 19.77 Million |
| 05 Feb, 2025 | 8.7 | 8.95 | 8.65 | 8.8 | 27.85 Million |
| 27 Jan, 2025 | 8.52 | 8.71 | 8.48 | 8.57 | 13.43 Million |
| 24 Jan, 2025 | 8.47 | 8.53 | 8.34 | 8.52 | 15.64 Million |
| 23 Jan, 2025 | 8.34 | 8.67 | 8.34 | 8.45 | 25.04 Million |
| 22 Jan, 2025 | 8.3 | 8.31 | 8.21 | 8.29 | 6.58 Million |
| 21 Jan, 2025 | 8.28 | 8.39 | 8.18 | 8.27 | 9.45 Million |
| 20 Jan, 2025 | 8.22 | 8.34 | 8.17 | 8.2 | 10.59 Million |
0292
4DS
601328
KFR
FMBL
AZO