Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.93 | 4.1 | 3.9 | 4.06 | 25.51 Million |
| 06 Nov, 2024 | 3.94 | 4.05 | 3.85 | 3.98 | 26.16 Million |
| 05 Nov, 2024 | 3.88 | 4.01 | 3.79 | 3.97 | 28.8 Million |
| 04 Nov, 2024 | 4.15 | 4.16 | 3.7 | 3.89 | 31.99 Million |
| 01 Nov, 2024 | 3.95 | 4.29 | 3.9 | 4.11 | 47.29 Million |
| 31 Oct, 2024 | 3.91 | 4.03 | 3.91 | 3.95 | 21.59 Million |
| 30 Oct, 2024 | 4.01 | 4.05 | 3.89 | 3.98 | 25.75 Million |
| 29 Oct, 2024 | 4.12 | 4.23 | 4.0 | 4.05 | 30.91 Million |
| 28 Oct, 2024 | 4.1 | 4.23 | 4.03 | 4.12 | 34.35 Million |
| 25 Oct, 2024 | 3.96 | 4.14 | 3.91 | 4.03 | 38.75 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W