Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.13 | 4.51 | 4.1 | 4.19 | 86.64 Million |
| 07 Mar, 2025 | 3.73 | 4.1 | 3.67 | 4.1 | 41.13 Million |
| 06 Mar, 2025 | 3.73 | 3.78 | 3.66 | 3.73 | 45.3 Million |
| 05 Mar, 2025 | 3.69 | 3.81 | 3.6 | 3.8 | 63.22 Million |
| 04 Mar, 2025 | 3.94 | 4.26 | 3.9 | 4.0 | 87.06 Million |
| 03 Mar, 2025 | 3.49 | 3.87 | 3.49 | 3.87 | 17.49 Million |
| 28 Feb, 2025 | 3.39 | 3.74 | 3.39 | 3.52 | 34.74 Million |
| 27 Feb, 2025 | 3.42 | 3.45 | 3.35 | 3.4 | 9.15 Million |
| 26 Feb, 2025 | 3.4 | 3.44 | 3.38 | 3.42 | 8.42 Million |
| 25 Feb, 2025 | 3.39 | 3.45 | 3.35 | 3.38 | 8.99 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W