Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.54 | 9.01 | 8.53 | 8.88 | 13.07 Million |
| 07 Apr, 2025 | 9.06 | 9.08 | 8.46 | 8.49 | 17.08 Million |
| 03 Apr, 2025 | 9.28 | 9.44 | 9.2 | 9.4 | 7.02 Million |
| 02 Apr, 2025 | 9.38 | 9.38 | 9.27 | 9.35 | 3.98 Million |
| 01 Apr, 2025 | 9.19 | 9.34 | 9.15 | 9.33 | 8.51 Million |
| 31 Mar, 2025 | 9.28 | 9.35 | 9.16 | 9.17 | 7.47 Million |
| 28 Mar, 2025 | 9.47 | 9.47 | 9.27 | 9.28 | 6.64 Million |
| 27 Mar, 2025 | 9.46 | 9.51 | 9.4 | 9.44 | 5.43 Million |
| 26 Mar, 2025 | 9.5 | 9.57 | 9.46 | 9.5 | 6.27 Million |
| 25 Mar, 2025 | 9.36 | 9.55 | 9.33 | 9.54 | 10.37 Million |
023590
QCA
1926
NR21
1597
HOLD