Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.03 | 9.08 | 8.97 | 9.06 | 9.51 Million |
| 07 Mar, 2025 | 9.05 | 9.12 | 9.03 | 9.03 | 10.46 Million |
| 06 Mar, 2025 | 9.15 | 9.16 | 9.05 | 9.09 | 8.76 Million |
| 05 Mar, 2025 | 9.26 | 9.26 | 9.03 | 9.11 | 7.88 Million |
| 04 Mar, 2025 | 9.22 | 9.31 | 9.16 | 9.25 | 5.36 Million |
| 03 Mar, 2025 | 9.1 | 9.29 | 9.09 | 9.24 | 9.9 Million |
| 28 Feb, 2025 | 9.18 | 9.23 | 9.09 | 9.11 | 7.46 Million |
| 27 Feb, 2025 | 9.28 | 9.34 | 9.18 | 9.22 | 7.23 Million |
| 26 Feb, 2025 | 9.18 | 9.33 | 9.18 | 9.32 | 10.66 Million |
| 25 Feb, 2025 | 9.14 | 9.23 | 9.05 | 9.16 | 10.23 Million |
023590
QCA
1926
NR21
1597
HOLD