Inner Mongolia Erdos Resources Co.,ltd. (600295.SS)
CNY 9.07
(4.86%)
CNY 9.07
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.28 | 9.36 | 9.26 | 9.36 | 9.07 Million |
| 21 Mar, 2025 | 9.21 | 9.36 | 9.21 | 9.28 | 7.67 Million |
| 20 Mar, 2025 | 9.24 | 9.3 | 9.22 | 9.22 | 5.21 Million |
| 19 Mar, 2025 | 9.26 | 9.33 | 9.23 | 9.28 | 5.43 Million |
| 18 Mar, 2025 | 9.29 | 9.33 | 9.24 | 9.31 | 5.99 Million |
| 17 Mar, 2025 | 9.31 | 9.33 | 9.24 | 9.29 | 9.29 Million |
| 14 Mar, 2025 | 9.18 | 9.33 | 9.15 | 9.31 | 10.83 Million |
| 13 Mar, 2025 | 9.14 | 9.19 | 9.06 | 9.18 | 7.48 Million |
| 12 Mar, 2025 | 9.17 | 9.2 | 9.07 | 9.1 | 6.64 Million |
| 11 Mar, 2025 | 9.01 | 9.15 | 8.98 | 9.14 | 7.86 Million |
023590
QCA
1926
NR21
1597
HOLD