Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.36 | 4.38 | 4.28 | 4.28 | 44.74 Million |
| 15 May, 2025 | 4.38 | 4.44 | 4.36 | 4.37 | 44.38 Million |
| 14 May, 2025 | 4.4 | 4.42 | 4.34 | 4.41 | 48.08 Million |
| 13 May, 2025 | 4.45 | 4.46 | 4.33 | 4.43 | 57.2 Million |
| 12 May, 2025 | 4.46 | 4.51 | 4.4 | 4.42 | 54.82 Million |
| 09 May, 2025 | 4.42 | 4.52 | 4.39 | 4.44 | 79.71 Million |
| 08 May, 2025 | 4.35 | 4.49 | 4.33 | 4.42 | 66.02 Million |
| 07 May, 2025 | 4.35 | 4.52 | 4.29 | 4.39 | 92.87 Million |
| 06 May, 2025 | 4.26 | 4.37 | 4.18 | 4.33 | 96.63 Million |
| 30 Apr, 2025 | 4.16 | 4.4 | 4.16 | 4.26 | 144.12 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL