Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.42 | 4.52 | 4.39 | 4.44 | 79.71 Million |
| 08 May, 2025 | 4.35 | 4.49 | 4.33 | 4.42 | 66.02 Million |
| 07 May, 2025 | 4.35 | 4.52 | 4.29 | 4.39 | 92.87 Million |
| 06 May, 2025 | 4.26 | 4.37 | 4.18 | 4.33 | 96.63 Million |
| 30 Apr, 2025 | 4.16 | 4.4 | 4.16 | 4.26 | 144.12 Million |
| 29 Apr, 2025 | 4.62 | 4.67 | 4.62 | 4.62 | 35.31 Million |
| 28 Apr, 2025 | 5.36 | 5.46 | 5.09 | 5.13 | 157.5 Million |
| 25 Apr, 2025 | 5.07 | 5.55 | 4.98 | 5.34 | 247.47 Million |
| 24 Apr, 2025 | 4.61 | 5.07 | 4.61 | 5.07 | 208.38 Million |
| 23 Apr, 2025 | 4.66 | 4.71 | 4.59 | 4.61 | 53.49 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL