Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.65 | 4.69 | 4.53 | 4.64 | 73.39 Million |
| 14 Apr, 2025 | 4.41 | 4.72 | 4.41 | 4.69 | 105.79 Million |
| 11 Apr, 2025 | 4.19 | 4.66 | 4.17 | 4.49 | 108.07 Million |
| 10 Apr, 2025 | 4.21 | 4.31 | 4.18 | 4.24 | 55.97 Million |
| 09 Apr, 2025 | 4.2 | 4.22 | 3.95 | 4.18 | 63.12 Million |
| 08 Apr, 2025 | 4.03 | 4.3 | 4.03 | 4.19 | 62.27 Million |
| 07 Apr, 2025 | 4.3 | 4.36 | 4.02 | 4.03 | 72.5 Million |
| 03 Apr, 2025 | 4.41 | 4.52 | 4.4 | 4.47 | 40.67 Million |
| 02 Apr, 2025 | 4.51 | 4.51 | 4.42 | 4.44 | 42.78 Million |
| 01 Apr, 2025 | 4.4 | 4.62 | 4.36 | 4.54 | 71.95 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL