Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.26
(-7.79%)
CNY 4.26
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.27 | 4.56 | 4.27 | 4.35 | 68.9 Million |
| 28 Mar, 2025 | 4.65 | 4.78 | 4.5 | 4.5 | 111.41 Million |
| 27 Mar, 2025 | 4.88 | 5.26 | 4.88 | 5.0 | 97.58 Million |
| 26 Mar, 2025 | 4.99 | 5.12 | 4.82 | 4.91 | 95.33 Million |
| 25 Mar, 2025 | 4.78 | 5.03 | 4.7 | 5.03 | 110.06 Million |
| 24 Mar, 2025 | 4.58 | 4.76 | 4.57 | 4.76 | 77.3 Million |
| 21 Mar, 2025 | 4.6 | 4.68 | 4.56 | 4.58 | 41.91 Million |
| 20 Mar, 2025 | 4.62 | 4.67 | 4.59 | 4.62 | 37.81 Million |
| 19 Mar, 2025 | 4.58 | 4.7 | 4.53 | 4.65 | 58.72 Million |
| 18 Mar, 2025 | 4.58 | 4.58 | 4.51 | 4.58 | 34.17 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL