Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.0 | 7.0 | 6.46 | 6.46 | 109.09 Million |
| 08 Oct, 2024 | 8.09 | 8.09 | 6.82 | 7.18 | 185.59 Million |
| 30 Sep, 2024 | 7.34 | 7.43 | 6.91 | 7.35 | 176.37 Million |
| 27 Sep, 2024 | 6.55 | 6.79 | 6.45 | 6.75 | 98.67 Million |
| 26 Sep, 2024 | 5.7 | 6.27 | 5.68 | 6.27 | 116.61 Million |
| 25 Sep, 2024 | 5.7 | 6.0 | 5.67 | 5.7 | 82.83 Million |
| 24 Sep, 2024 | 5.68 | 5.75 | 5.44 | 5.63 | 61.21 Million |
| 23 Sep, 2024 | 5.43 | 5.58 | 5.39 | 5.52 | 30.67 Million |
| 20 Sep, 2024 | 5.32 | 5.51 | 5.3 | 5.48 | 37.21 Million |
| 19 Sep, 2024 | 5.27 | 5.55 | 5.26 | 5.44 | 59.64 Million |
688383
INRM
603686
TR
9949
6872