Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.5 | 5.66 | 5.47 | 5.64 | 30.27 Million |
| 02 Sep, 2024 | 5.47 | 5.66 | 5.41 | 5.53 | 41.59 Million |
| 01 Sep, 2024 | 5.47 | 5.66 | 5.41 | 5.53 | 41.59 Million |
| 30 Aug, 2024 | 5.19 | 5.69 | 5.16 | 5.52 | 65.64 Million |
| 29 Aug, 2024 | 5.21 | 5.21 | 5.12 | 5.19 | 18.58 Million |
| 28 Aug, 2024 | 5.24 | 5.28 | 5.16 | 5.19 | 15.24 Million |
| 27 Aug, 2024 | 5.4 | 5.4 | 5.22 | 5.23 | 18.6 Million |
| 26 Aug, 2024 | 5.37 | 5.5 | 5.33 | 5.42 | 20.09 Million |
| 25 Aug, 2024 | 5.37 | 5.5 | 5.33 | 5.42 | 20.09 Million |
| 23 Aug, 2024 | 5.52 | 5.52 | 5.31 | 5.37 | 35.81 Million |
688383
INRM
603686
TR
9949
6872