Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.24 | 5.36 | 5.06 | 5.25 | 41.79 Million |
| 13 Sep, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 17.42 Million |
| 12 Sep, 2024 | 5.21 | 5.38 | 5.21 | 5.22 | 18.86 Million |
| 11 Sep, 2024 | 5.23 | 5.31 | 5.18 | 5.23 | 21.86 Million |
| 10 Sep, 2024 | 5.39 | 5.43 | 5.2 | 5.25 | 24.18 Million |
| 09 Sep, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 16.24 Million |
| 08 Sep, 2024 | 5.45 | 5.45 | 5.34 | 5.35 | 16.24 Million |
| 06 Sep, 2024 | 5.62 | 5.64 | 5.44 | 5.47 | 22.52 Million |
| 05 Sep, 2024 | 5.59 | 5.72 | 5.53 | 5.66 | 26.14 Million |
| 04 Sep, 2024 | 5.6 | 5.72 | 5.5 | 5.52 | 24.36 Million |
688383
INRM
603686
TR
9949
6872