Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.61 | 6.67 | 6.23 | 6.25 | 35.64 Million |
| 19 Jan, 2024 | 6.63 | 6.83 | 6.58 | 6.64 | 23.66 Million |
| 18 Jan, 2024 | 6.71 | 6.75 | 6.47 | 6.66 | 27.5 Million |
| 17 Jan, 2024 | 6.88 | 6.9 | 6.73 | 6.73 | 13.63 Million |
| 16 Jan, 2024 | 7.04 | 7.08 | 6.83 | 6.94 | 16.58 Million |
| 15 Jan, 2024 | 6.9 | 7.14 | 6.8 | 7.04 | 24.81 Million |
| 12 Jan, 2024 | 6.82 | 6.95 | 6.79 | 6.88 | 19.31 Million |
| 11 Jan, 2024 | 6.87 | 6.98 | 6.8 | 6.83 | 21.19 Million |
| 10 Jan, 2024 | 6.82 | 6.94 | 6.76 | 6.87 | 13.27 Million |
| 09 Jan, 2024 | 6.8 | 6.9 | 6.74 | 6.83 | 12.93 Million |
688383
INRM
603686
TR
9949
6872