Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.2 | 7.21 | 6.9 | 6.99 | 47.3 Million |
| 29 Feb, 2024 | 7.13 | 7.22 | 7.08 | 7.22 | 31.64 Million |
| 28 Feb, 2024 | 7.19 | 7.38 | 7.13 | 7.16 | 36.61 Million |
| 27 Feb, 2024 | 7.09 | 7.19 | 7.01 | 7.18 | 22.36 Million |
| 26 Feb, 2024 | 7.22 | 7.23 | 7.02 | 7.12 | 30.44 Million |
| 23 Feb, 2024 | 7.24 | 7.37 | 7.14 | 7.26 | 26.97 Million |
| 22 Feb, 2024 | 7.28 | 7.39 | 7.19 | 7.26 | 28.04 Million |
| 21 Feb, 2024 | 7.22 | 7.58 | 7.12 | 7.37 | 48.01 Million |
| 20 Feb, 2024 | 7.14 | 7.46 | 7.14 | 7.37 | 47.11 Million |
| 19 Feb, 2024 | 7.53 | 7.53 | 6.91 | 7.15 | 50.64 Million |
688383
INRM
603686
TR
9949
6872