Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.65 | 6.65 | 6.21 | 6.43 | 44.46 Million |
| 02 Feb, 2024 | 6.54 | 6.9 | 6.45 | 6.68 | 42.92 Million |
| 01 Feb, 2024 | 6.55 | 6.78 | 6.5 | 6.55 | 33.9 Million |
| 31 Jan, 2024 | 6.83 | 7.06 | 6.65 | 6.66 | 51.61 Million |
| 30 Jan, 2024 | 7.78 | 7.78 | 6.88 | 6.89 | 77.65 Million |
| 29 Jan, 2024 | 7.43 | 7.58 | 7.21 | 7.28 | 55.05 Million |
| 26 Jan, 2024 | 6.98 | 7.3 | 6.98 | 7.18 | 44.88 Million |
| 25 Jan, 2024 | 6.7 | 6.98 | 6.69 | 6.97 | 39.3 Million |
| 24 Jan, 2024 | 6.47 | 6.66 | 6.43 | 6.66 | 23.86 Million |
| 23 Jan, 2024 | 6.21 | 6.5 | 6.21 | 6.46 | 29.39 Million |
688383
INRM
603686
TR
9949
6872