Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.54 | 5.56 | 5.46 | 5.51 | 23.64 Million |
| 21 Mar, 2025 | 5.61 | 5.62 | 5.53 | 5.55 | 28.47 Million |
| 20 Mar, 2025 | 5.64 | 5.67 | 5.61 | 5.61 | 22.81 Million |
| 19 Mar, 2025 | 5.68 | 5.7 | 5.62 | 5.66 | 28.26 Million |
| 18 Mar, 2025 | 5.72 | 5.73 | 5.65 | 5.69 | 35.77 Million |
| 17 Mar, 2025 | 5.71 | 5.76 | 5.7 | 5.71 | 54.97 Million |
| 14 Mar, 2025 | 5.69 | 5.8 | 5.67 | 5.8 | 47.59 Million |
| 13 Mar, 2025 | 5.64 | 5.71 | 5.61 | 5.7 | 32.03 Million |
| 12 Mar, 2025 | 5.72 | 5.74 | 5.63 | 5.66 | 52.82 Million |
| 11 Mar, 2025 | 5.56 | 5.86 | 5.55 | 5.82 | 66.63 Million |
688383
INRM
603686
TR
9949
6872