Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.37 | 5.63 | 5.35 | 5.55 | 90.39 Million |
| 21 Feb, 2025 | 5.4 | 5.43 | 5.34 | 5.37 | 29.31 Million |
| 20 Feb, 2025 | 5.44 | 5.44 | 5.37 | 5.39 | 23.52 Million |
| 19 Feb, 2025 | 5.42 | 5.47 | 5.41 | 5.45 | 23.59 Million |
| 18 Feb, 2025 | 5.52 | 5.52 | 5.42 | 5.44 | 27.52 Million |
| 17 Feb, 2025 | 5.56 | 5.58 | 5.47 | 5.52 | 41.61 Million |
| 14 Feb, 2025 | 5.59 | 5.64 | 5.5 | 5.55 | 37.36 Million |
| 13 Feb, 2025 | 5.55 | 5.67 | 5.51 | 5.62 | 67.04 Million |
| 12 Feb, 2025 | 5.44 | 5.55 | 5.36 | 5.55 | 41.64 Million |
| 11 Feb, 2025 | 5.52 | 5.54 | 5.41 | 5.44 | 31.67 Million |
688383
INRM
603686
TR
9949
6872