Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.48 | 5.53 | 5.46 | 5.5 | 31.67 Million |
| 07 Feb, 2025 | 5.39 | 5.53 | 5.36 | 5.48 | 44.79 Million |
| 06 Feb, 2025 | 5.34 | 5.39 | 5.29 | 5.38 | 30.23 Million |
| 05 Feb, 2025 | 5.38 | 5.38 | 5.27 | 5.34 | 25.18 Million |
| 27 Jan, 2025 | 5.37 | 5.44 | 5.31 | 5.32 | 25.55 Million |
| 24 Jan, 2025 | 5.38 | 5.42 | 5.32 | 5.36 | 30.74 Million |
| 23 Jan, 2025 | 5.28 | 5.51 | 5.27 | 5.38 | 66.38 Million |
| 22 Jan, 2025 | 5.33 | 5.33 | 5.2 | 5.23 | 38.13 Million |
| 21 Jan, 2025 | 5.34 | 5.5 | 5.31 | 5.37 | 55.8 Million |
| 20 Jan, 2025 | 5.32 | 5.42 | 5.23 | 5.34 | 43.37 Million |
688383
INRM
603686
TR
9949
6872