Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.32 | 5.42 | 5.23 | 5.34 | 43.37 Million |
| 17 Jan, 2025 | 5.27 | 5.34 | 5.23 | 5.31 | 38.01 Million |
| 16 Jan, 2025 | 5.38 | 5.47 | 5.3 | 5.32 | 35.7 Million |
| 15 Jan, 2025 | 5.41 | 5.44 | 5.35 | 5.38 | 25.97 Million |
| 14 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.43 | 33.82 Million |
| 13 Jan, 2025 | 5.25 | 5.35 | 5.2 | 5.32 | 22.43 Million |
| 10 Jan, 2025 | 5.46 | 5.5 | 5.3 | 5.3 | 26.34 Million |
| 09 Jan, 2025 | 5.46 | 5.5 | 5.41 | 5.47 | 19.54 Million |
| 08 Jan, 2025 | 5.53 | 5.54 | 5.38 | 5.49 | 34.16 Million |
| 07 Jan, 2025 | 5.59 | 5.62 | 5.49 | 5.55 | 34.04 Million |
688383
INRM
603686
TR
9949
6872