China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.05 | 3.11 | 3.01 | 3.08 | 50.15 Million |
| 07 Apr, 2025 | 3.11 | 3.2 | 3.06 | 3.06 | 48.33 Million |
| 03 Apr, 2025 | 3.34 | 3.41 | 3.34 | 3.4 | 24.94 Million |
| 02 Apr, 2025 | 3.41 | 3.42 | 3.36 | 3.37 | 25.49 Million |
| 01 Apr, 2025 | 3.34 | 3.43 | 3.34 | 3.42 | 35.73 Million |
| 31 Mar, 2025 | 3.34 | 3.38 | 3.31 | 3.33 | 29.76 Million |
| 28 Mar, 2025 | 3.43 | 3.44 | 3.33 | 3.35 | 34.83 Million |
| 27 Mar, 2025 | 3.52 | 3.54 | 3.42 | 3.44 | 37.24 Million |
| 26 Mar, 2025 | 3.52 | 3.57 | 3.5 | 3.51 | 35.2 Million |
| 25 Mar, 2025 | 3.45 | 3.55 | 3.43 | 3.52 | 48.59 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5