China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.45 | 3.47 | 3.41 | 3.47 | 53.39 Million |
| 21 Mar, 2025 | 3.38 | 3.5 | 3.37 | 3.45 | 89.68 Million |
| 20 Mar, 2025 | 3.35 | 3.41 | 3.34 | 3.38 | 46.94 Million |
| 19 Mar, 2025 | 3.35 | 3.36 | 3.33 | 3.35 | 26.97 Million |
| 18 Mar, 2025 | 3.34 | 3.36 | 3.31 | 3.36 | 32.67 Million |
| 17 Mar, 2025 | 3.3 | 3.39 | 3.29 | 3.33 | 50.66 Million |
| 14 Mar, 2025 | 3.23 | 3.29 | 3.22 | 3.29 | 46.26 Million |
| 13 Mar, 2025 | 3.21 | 3.24 | 3.2 | 3.24 | 35.79 Million |
| 12 Mar, 2025 | 3.21 | 3.23 | 3.19 | 3.21 | 24.79 Million |
| 11 Mar, 2025 | 3.18 | 3.21 | 3.17 | 3.21 | 29.4 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5