Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.69 | 7.94 | 7.68 | 7.75 | 14.7 Million |
| 26 Dec, 2024 | 7.63 | 7.77 | 7.54 | 7.73 | 12 Million |
| 25 Dec, 2024 | 7.9 | 7.92 | 7.53 | 7.62 | 16.75 Million |
| 24 Dec, 2024 | 7.9 | 8.02 | 7.7 | 7.9 | 14.11 Million |
| 23 Dec, 2024 | 8.3 | 8.35 | 7.76 | 7.82 | 27.05 Million |
| 20 Dec, 2024 | 8.04 | 8.29 | 7.94 | 8.27 | 23.27 Million |
| 19 Dec, 2024 | 7.9 | 8.07 | 7.88 | 8.04 | 14.3 Million |
| 18 Dec, 2024 | 7.95 | 8.1 | 7.8 | 8.01 | 15.19 Million |
| 17 Dec, 2024 | 8.09 | 8.15 | 7.88 | 7.89 | 16.43 Million |
| 16 Dec, 2024 | 8.16 | 8.22 | 7.99 | 8.04 | 16.39 Million |
300174
002124
VINP
MRZM
002273
3664