Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.24 | 7.31 | 7.17 | 7.29 | 12.18 Million |
| 23 Jan, 2025 | 7.36 | 7.43 | 7.21 | 7.22 | 13.23 Million |
| 22 Jan, 2025 | 7.37 | 7.4 | 7.22 | 7.25 | 13.39 Million |
| 21 Jan, 2025 | 7.45 | 7.47 | 7.29 | 7.39 | 12.2 Million |
| 20 Jan, 2025 | 7.45 | 7.5 | 7.36 | 7.41 | 12.76 Million |
| 17 Jan, 2025 | 7.31 | 7.47 | 7.24 | 7.4 | 15.53 Million |
| 16 Jan, 2025 | 7.3 | 7.41 | 7.23 | 7.36 | 15.36 Million |
| 15 Jan, 2025 | 7.25 | 7.36 | 7.17 | 7.22 | 14.48 Million |
| 14 Jan, 2025 | 6.91 | 7.27 | 6.89 | 7.27 | 18.06 Million |
| 13 Jan, 2025 | 6.76 | 6.95 | 6.62 | 6.9 | 10.91 Million |
300174
002124
VINP
MRZM
002273
3664