Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.03 | 7.24 | 6.84 | 6.84 | 14.32 Million |
| 09 Jan, 2025 | 6.87 | 7.13 | 6.87 | 7.04 | 13 Million |
| 08 Jan, 2025 | 7.02 | 7.06 | 6.75 | 6.96 | 16.29 Million |
| 07 Jan, 2025 | 6.74 | 7.18 | 6.71 | 7.07 | 19.01 Million |
| 06 Jan, 2025 | 6.74 | 6.8 | 6.55 | 6.7 | 11.09 Million |
| 03 Jan, 2025 | 7.06 | 7.12 | 6.75 | 6.76 | 15.89 Million |
| 02 Jan, 2025 | 7.22 | 7.29 | 6.93 | 7.02 | 17.33 Million |
| 31 Dec, 2024 | 7.65 | 7.68 | 7.2 | 7.22 | 17.93 Million |
| 30 Dec, 2024 | 7.68 | 7.74 | 7.51 | 7.62 | 12.32 Million |
| 27 Dec, 2024 | 7.69 | 7.94 | 7.68 | 7.75 | 14.7 Million |
300174
002124
VINP
MRZM
002273
3664