Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.91 | 7.13 | 6.52 | 6.74 | 54.09 Million |
| 08 Oct, 2024 | 6.91 | 6.91 | 6.48 | 6.91 | 62.12 Million |
| 30 Sep, 2024 | 5.93 | 6.3 | 5.89 | 6.28 | 36.45 Million |
| 27 Sep, 2024 | 5.58 | 5.73 | 5.5 | 5.73 | 13.2 Million |
| 26 Sep, 2024 | 5.33 | 5.49 | 5.28 | 5.48 | 13.89 Million |
| 25 Sep, 2024 | 5.34 | 5.45 | 5.31 | 5.34 | 19.14 Million |
| 24 Sep, 2024 | 5.2 | 5.35 | 5.16 | 5.34 | 17.74 Million |
| 23 Sep, 2024 | 5.11 | 5.23 | 5.06 | 5.18 | 10.84 Million |
| 20 Sep, 2024 | 5.11 | 5.21 | 5.06 | 5.11 | 10.75 Million |
| 19 Sep, 2024 | 5.06 | 5.14 | 4.98 | 5.11 | 12.04 Million |
300174
002124
VINP
MRZM
002273
3664