Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.09 | 5.12 | 4.95 | 5.06 | 9.98 Million |
| 13 Sep, 2024 | 5.11 | 5.11 | 4.95 | 4.95 | 7.32 Million |
| 12 Sep, 2024 | 5.08 | 5.19 | 5.07 | 5.07 | 4.93 Million |
| 11 Sep, 2024 | 5.12 | 5.16 | 5.08 | 5.11 | 4.98 Million |
| 10 Sep, 2024 | 5.08 | 5.16 | 5.0 | 5.12 | 6.73 Million |
| 09 Sep, 2024 | 5.13 | 5.17 | 5.03 | 5.07 | 7.09 Million |
| 08 Sep, 2024 | 5.13 | 5.17 | 5.03 | 5.07 | 7.09 Million |
| 06 Sep, 2024 | 5.33 | 5.34 | 5.18 | 5.18 | 7.04 Million |
| 05 Sep, 2024 | 5.28 | 5.37 | 5.26 | 5.33 | 5.46 Million |
| 04 Sep, 2024 | 5.25 | 5.4 | 5.22 | 5.28 | 7.67 Million |
300174
002124
VINP
MRZM
002273
3664