Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.48 | 5.5 | 5.38 | 5.39 | 5.95 Million |
| 11 Aug, 2024 | 5.48 | 5.5 | 5.38 | 5.39 | 5.95 Million |
| 09 Aug, 2024 | 5.59 | 5.62 | 5.49 | 5.49 | 4.99 Million |
| 08 Aug, 2024 | 5.62 | 5.64 | 5.5 | 5.53 | 6.43 Million |
| 07 Aug, 2024 | 5.55 | 5.69 | 5.54 | 5.62 | 7.57 Million |
| 06 Aug, 2024 | 5.55 | 5.63 | 5.49 | 5.57 | 9.03 Million |
| 05 Aug, 2024 | 5.67 | 5.69 | 5.44 | 5.46 | 12.53 Million |
| 02 Aug, 2024 | 5.78 | 5.85 | 5.64 | 5.66 | 9.25 Million |
| 01 Aug, 2024 | 5.77 | 5.91 | 5.73 | 5.86 | 13.44 Million |
| 31 Jul, 2024 | 5.48 | 5.73 | 5.44 | 5.72 | 10.51 Million |
300174
002124
VINP
MRZM
002273
3664