Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.41 | 5.52 | 5.37 | 5.48 | 6.99 Million |
| 29 Jul, 2024 | 5.49 | 5.53 | 5.37 | 5.46 | 8.43 Million |
| 26 Jul, 2024 | 5.37 | 5.53 | 5.37 | 5.47 | 9 Million |
| 25 Jul, 2024 | 5.35 | 5.43 | 5.28 | 5.35 | 5.72 Million |
| 24 Jul, 2024 | 5.52 | 5.55 | 5.36 | 5.36 | 7.58 Million |
| 23 Jul, 2024 | 5.71 | 5.76 | 5.5 | 5.51 | 8.47 Million |
| 22 Jul, 2024 | 5.67 | 5.79 | 5.66 | 5.77 | 6.31 Million |
| 19 Jul, 2024 | 5.62 | 5.82 | 5.59 | 5.71 | 7.66 Million |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.5 | 5.65 | 8.66 Million |
| 17 Jul, 2024 | 5.88 | 5.9 | 5.69 | 5.7 | 6.66 Million |
300174
002124
VINP
MRZM
002273
3664