Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.63 | 5.03 | 4.61 | 5.02 | 12.28 Million |
| 07 Feb, 2024 | 4.95 | 5.03 | 4.55 | 4.63 | 13.99 Million |
| 06 Feb, 2024 | 4.98 | 5.24 | 4.7 | 4.97 | 16.32 Million |
| 05 Feb, 2024 | 5.78 | 5.78 | 5.22 | 5.22 | 10.13 Million |
| 02 Feb, 2024 | 6.11 | 6.3 | 5.6 | 5.8 | 8.97 Million |
| 01 Feb, 2024 | 6.21 | 6.3 | 6.03 | 6.11 | 6.58 Million |
| 31 Jan, 2024 | 6.58 | 6.67 | 6.16 | 6.21 | 8.73 Million |
| 30 Jan, 2024 | 6.97 | 6.97 | 6.6 | 6.67 | 6 Million |
| 29 Jan, 2024 | 7.12 | 7.22 | 7.0 | 7.03 | 6.32 Million |
| 26 Jan, 2024 | 7.0 | 7.25 | 6.97 | 7.12 | 6.46 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP