Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.47 | 4.5 | 4.3 | 4.5 | 11.93 Million |
| 07 Mar, 2025 | 4.37 | 4.57 | 4.37 | 4.5 | 10.68 Million |
| 06 Mar, 2025 | 4.38 | 4.52 | 4.36 | 4.39 | 12.77 Million |
| 05 Mar, 2025 | 4.26 | 4.39 | 4.25 | 4.38 | 10.54 Million |
| 04 Mar, 2025 | 4.21 | 4.28 | 4.14 | 4.26 | 18.24 Million |
| 03 Mar, 2025 | 4.08 | 4.26 | 4.08 | 4.24 | 18.24 Million |
| 28 Feb, 2025 | 4.08 | 4.12 | 4.03 | 4.06 | 6.32 Million |
| 27 Feb, 2025 | 4.17 | 4.18 | 4.02 | 4.05 | 10.21 Million |
| 26 Feb, 2025 | 4.15 | 4.26 | 4.15 | 4.17 | 10.07 Million |
| 25 Feb, 2025 | 4.11 | 4.19 | 4.1 | 4.11 | 13.26 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP