Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.0 | 4.21 | 3.97 | 4.16 | 13.26 Million |
| 21 Feb, 2025 | 3.97 | 4.04 | 3.89 | 4.01 | 14.78 Million |
| 20 Feb, 2025 | 3.77 | 3.93 | 3.75 | 3.93 | 10.02 Million |
| 19 Feb, 2025 | 3.69 | 3.78 | 3.64 | 3.74 | 6.42 Million |
| 18 Feb, 2025 | 3.65 | 3.77 | 3.65 | 3.67 | 7.01 Million |
| 17 Feb, 2025 | 3.63 | 3.7 | 3.58 | 3.66 | 6.77 Million |
| 14 Feb, 2025 | 3.78 | 3.78 | 3.58 | 3.63 | 10.78 Million |
| 13 Feb, 2025 | 3.75 | 3.9 | 3.73 | 3.77 | 12.48 Million |
| 12 Feb, 2025 | 3.7 | 3.78 | 3.64 | 3.77 | 13.11 Million |
| 11 Feb, 2025 | 3.93 | 3.94 | 3.74 | 3.74 | 13.97 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP