Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.1
(5.08%)
CNY 3.1
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.0 | 4.03 | 3.91 | 3.94 | 8.48 Million |
| 07 Feb, 2025 | 4.01 | 4.1 | 4.0 | 4.03 | 6.98 Million |
| 06 Feb, 2025 | 3.99 | 4.03 | 3.97 | 3.99 | 6.17 Million |
| 05 Feb, 2025 | 4.16 | 4.16 | 3.97 | 3.98 | 10.65 Million |
| 27 Jan, 2025 | 3.96 | 4.12 | 3.96 | 4.06 | 9.56 Million |
| 24 Jan, 2025 | 4.01 | 4.07 | 3.89 | 3.96 | 9.58 Million |
| 23 Jan, 2025 | 4.02 | 4.09 | 3.98 | 4.02 | 9.75 Million |
| 22 Jan, 2025 | 4.11 | 4.17 | 3.99 | 3.99 | 14.22 Million |
| 21 Jan, 2025 | 4.12 | 4.13 | 4.01 | 4.09 | 10.6 Million |
| 20 Jan, 2025 | 4.1 | 4.24 | 4.03 | 4.12 | 15.11 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP