Minmetals Capital Company Limited (600390.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.8 | 5.8 | 5.6 | 5.61 | 73.75 Million |
| 28 Mar, 2025 | 5.83 | 5.91 | 5.8 | 5.86 | 50.72 Million |
| 27 Mar, 2025 | 5.83 | 5.89 | 5.76 | 5.84 | 37.74 Million |
| 26 Mar, 2025 | 5.78 | 5.85 | 5.78 | 5.83 | 33.87 Million |
| 25 Mar, 2025 | 5.82 | 5.83 | 5.77 | 5.81 | 31.49 Million |
| 24 Mar, 2025 | 5.86 | 5.86 | 5.75 | 5.82 | 48.96 Million |
| 21 Mar, 2025 | 5.88 | 5.92 | 5.83 | 5.85 | 46.37 Million |
| 20 Mar, 2025 | 5.97 | 5.97 | 5.9 | 5.9 | 36.16 Million |
| 19 Mar, 2025 | 5.98 | 6.0 | 5.94 | 5.96 | 37.99 Million |
| 18 Mar, 2025 | 6.01 | 6.05 | 5.96 | 5.99 | 42.08 Million |
INTA
FRACTL
ESOCF
ANANDRATHI
L3H
HVRRF