Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.41 | 4.83 | 4.4 | 4.83 | 107.43 Million |
| 15 Jan, 2025 | 4.14 | 4.6 | 4.01 | 4.39 | 113.64 Million |
| 14 Jan, 2025 | 4.08 | 4.2 | 4.03 | 4.18 | 83.43 Million |
| 13 Jan, 2025 | 4.02 | 4.35 | 3.85 | 4.1 | 107.74 Million |
| 10 Jan, 2025 | 4.65 | 4.96 | 4.08 | 4.12 | 183.24 Million |
| 09 Jan, 2025 | 4.22 | 4.51 | 3.97 | 4.51 | 125.97 Million |
| 08 Jan, 2025 | 4.22 | 4.57 | 4.03 | 4.1 | 143.45 Million |
| 07 Jan, 2025 | 4.0 | 4.42 | 3.97 | 4.27 | 176.82 Million |
| 06 Jan, 2025 | 4.2 | 4.6 | 4.07 | 4.41 | 218.46 Million |
| 03 Jan, 2025 | 3.55 | 4.18 | 3.42 | 4.18 | 207.44 Million |
8291
2734
SRAIF
4768
4929
0IM1