Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.88
(2.74%)
CNY 4.88
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.1 | 4.23 | 3.8 | 3.8 | 179.82 Million |
| 31 Dec, 2024 | 3.84 | 4.22 | 3.84 | 4.22 | 82.83 Million |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.55 | 3.84 | 184.57 Million |
| 27 Dec, 2024 | 3.49 | 3.49 | 3.38 | 3.49 | 71.44 Million |
| 26 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 14.55 Million |
| 25 Dec, 2024 | 2.77 | 2.98 | 2.77 | 2.88 | 67.52 Million |
| 24 Dec, 2024 | 2.68 | 2.89 | 2.63 | 2.78 | 64.61 Million |
| 23 Dec, 2024 | 2.74 | 2.76 | 2.58 | 2.63 | 35.65 Million |
| 20 Dec, 2024 | 2.75 | 2.79 | 2.72 | 2.74 | 13.44 Million |
| 19 Dec, 2024 | 2.74 | 2.78 | 2.69 | 2.75 | 19.04 Million |
8291
2734
SRAIF
4768
4929
0IM1