Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.93 | 7.24 | 6.63 | 6.92 | 82.2 Million |
| 07 Apr, 2025 | 7.55 | 7.6 | 7.34 | 7.34 | 22.9 Million |
| 03 Apr, 2025 | 8.1 | 8.32 | 8.06 | 8.15 | 30.92 Million |
| 02 Apr, 2025 | 8.2 | 8.28 | 8.1 | 8.2 | 30.26 Million |
| 01 Apr, 2025 | 8.5 | 8.58 | 8.13 | 8.2 | 46.58 Million |
| 31 Mar, 2025 | 8.68 | 8.69 | 8.28 | 8.45 | 47.56 Million |
| 28 Mar, 2025 | 8.85 | 8.98 | 8.75 | 8.8 | 33.45 Million |
| 27 Mar, 2025 | 8.87 | 9.1 | 8.65 | 8.92 | 50.65 Million |
| 26 Mar, 2025 | 8.77 | 8.94 | 8.73 | 8.86 | 37.34 Million |
| 25 Mar, 2025 | 8.8 | 9.13 | 8.55 | 8.84 | 61.67 Million |
FVI
1716
ALREA
3623
5393
CXM