Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.02 | 9.07 | 8.49 | 8.8 | 62.26 Million |
| 21 Mar, 2025 | 9.35 | 9.35 | 9.02 | 9.02 | 72.67 Million |
| 20 Mar, 2025 | 9.56 | 9.67 | 9.42 | 9.43 | 93.31 Million |
| 19 Mar, 2025 | 9.17 | 9.99 | 9.07 | 9.69 | 163.05 Million |
| 18 Mar, 2025 | 9.22 | 9.35 | 9.14 | 9.22 | 56.5 Million |
| 17 Mar, 2025 | 9.25 | 9.3 | 9.1 | 9.17 | 54.01 Million |
| 14 Mar, 2025 | 9.12 | 9.24 | 9.0 | 9.22 | 60.89 Million |
| 13 Mar, 2025 | 9.55 | 9.55 | 9.05 | 9.11 | 84.96 Million |
| 12 Mar, 2025 | 9.44 | 9.72 | 9.41 | 9.59 | 100.48 Million |
| 11 Mar, 2025 | 9.35 | 9.5 | 9.23 | 9.4 | 86.47 Million |
FVI
1716
ALREA
3623
5393
CXM