Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.43 | 3.5 | 3.38 | 3.5 | 18.55 Million |
| 26 Sep, 2024 | 3.26 | 3.38 | 3.25 | 3.38 | 21.59 Million |
| 25 Sep, 2024 | 3.26 | 3.33 | 3.25 | 3.27 | 29.5 Million |
| 24 Sep, 2024 | 3.14 | 3.22 | 3.13 | 3.22 | 22.98 Million |
| 23 Sep, 2024 | 3.12 | 3.13 | 3.11 | 3.13 | 5.4 Million |
| 20 Sep, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 7.03 Million |
| 19 Sep, 2024 | 3.08 | 3.14 | 3.06 | 3.12 | 8.85 Million |
| 18 Sep, 2024 | 3.05 | 3.08 | 3.02 | 3.07 | 4.71 Million |
| 13 Sep, 2024 | 3.05 | 3.07 | 3.04 | 3.06 | 4.68 Million |
| 12 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.05 | 3.22 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB