Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.12 | 3.15 | 3.09 | 3.15 | 9.21 Million |
| 02 Sep, 2024 | 3.14 | 3.19 | 3.12 | 3.12 | 14.26 Million |
| 01 Sep, 2024 | 3.14 | 3.19 | 3.12 | 3.12 | 14.26 Million |
| 30 Aug, 2024 | 3.08 | 3.17 | 3.06 | 3.13 | 13.56 Million |
| 29 Aug, 2024 | 3.09 | 3.12 | 3.06 | 3.1 | 9.82 Million |
| 28 Aug, 2024 | 3.17 | 3.18 | 3.07 | 3.09 | 15.43 Million |
| 27 Aug, 2024 | 3.19 | 3.23 | 3.16 | 3.17 | 25.94 Million |
| 26 Aug, 2024 | 3.27 | 3.27 | 3.14 | 3.22 | 40.27 Million |
| 25 Aug, 2024 | 3.27 | 3.27 | 3.14 | 3.22 | 40.27 Million |
| 23 Aug, 2024 | 3.0 | 3.3 | 2.95 | 3.23 | 33.31 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB