Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.08 | 3.09 | 3.05 | 3.07 | 5.61 Million |
| 12 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 8.07 Million |
| 11 Jul, 2024 | 3.04 | 3.07 | 3.0 | 3.06 | 11.19 Million |
| 10 Jul, 2024 | 3.08 | 3.08 | 2.97 | 2.99 | 14.03 Million |
| 09 Jul, 2024 | 3.11 | 3.13 | 2.98 | 3.09 | 15.63 Million |
| 08 Jul, 2024 | 3.22 | 3.22 | 3.1 | 3.12 | 8.71 Million |
| 05 Jul, 2024 | 3.21 | 3.25 | 3.19 | 3.23 | 8.71 Million |
| 04 Jul, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 10.54 Million |
| 03 Jul, 2024 | 3.32 | 3.33 | 3.29 | 3.3 | 6.99 Million |
| 02 Jul, 2024 | 3.32 | 3.33 | 3.3 | 3.32 | 6.94 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB