Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.66 | 3.74 | 3.63 | 3.71 | 31.54 Million |
| 08 Feb, 2024 | 3.46 | 3.62 | 3.42 | 3.61 | 39.9 Million |
| 07 Feb, 2024 | 3.41 | 3.54 | 3.34 | 3.44 | 35.21 Million |
| 06 Feb, 2024 | 3.16 | 3.44 | 3.09 | 3.37 | 30.85 Million |
| 05 Feb, 2024 | 3.42 | 3.42 | 3.12 | 3.16 | 38.65 Million |
| 02 Feb, 2024 | 3.55 | 3.61 | 3.31 | 3.44 | 31.69 Million |
| 01 Feb, 2024 | 3.61 | 3.65 | 3.53 | 3.57 | 22.93 Million |
| 31 Jan, 2024 | 3.76 | 3.77 | 3.6 | 3.61 | 24.89 Million |
| 30 Jan, 2024 | 3.81 | 3.86 | 3.76 | 3.77 | 22.65 Million |
| 29 Jan, 2024 | 3.85 | 3.92 | 3.84 | 3.85 | 28.56 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB