Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.8 | 3.9 | 3.77 | 3.86 | 32.87 Million |
| 25 Jan, 2024 | 3.61 | 3.79 | 3.6 | 3.78 | 25.51 Million |
| 24 Jan, 2024 | 3.55 | 3.62 | 3.48 | 3.62 | 26.34 Million |
| 23 Jan, 2024 | 3.5 | 3.56 | 3.4 | 3.54 | 21.74 Million |
| 22 Jan, 2024 | 3.68 | 3.68 | 3.48 | 3.51 | 22.41 Million |
| 19 Jan, 2024 | 3.77 | 3.78 | 3.69 | 3.69 | 18.51 Million |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.66 | 3.78 | 27.62 Million |
| 17 Jan, 2024 | 3.91 | 3.92 | 3.83 | 3.84 | 15.62 Million |
| 16 Jan, 2024 | 3.89 | 3.93 | 3.86 | 3.92 | 22.81 Million |
| 15 Jan, 2024 | 3.87 | 3.91 | 3.83 | 3.89 | 19.3 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB