Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS)
CNY 3.72
(-3.63%)
CNY 3.72
(-3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.67 | 3.74 | 3.65 | 3.73 | 22.81 Million |
| 21 Feb, 2025 | 3.68 | 3.69 | 3.63 | 3.67 | 16.83 Million |
| 20 Feb, 2025 | 3.69 | 3.71 | 3.67 | 3.68 | 13.13 Million |
| 19 Feb, 2025 | 3.7 | 3.73 | 3.67 | 3.7 | 14.55 Million |
| 18 Feb, 2025 | 3.73 | 3.74 | 3.67 | 3.68 | 21.86 Million |
| 17 Feb, 2025 | 3.74 | 3.76 | 3.7 | 3.73 | 25.92 Million |
| 14 Feb, 2025 | 3.8 | 3.81 | 3.74 | 3.75 | 21.31 Million |
| 13 Feb, 2025 | 3.8 | 3.85 | 3.78 | 3.8 | 24.85 Million |
| 12 Feb, 2025 | 3.84 | 3.84 | 3.75 | 3.79 | 19.19 Million |
| 11 Feb, 2025 | 3.86 | 3.86 | 3.79 | 3.83 | 13.23 Million |
GTV
214370
1833
SGN
KABE-B
RHEPB