Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.04 | 6.09 | 5.96 | 6.02 | 43.86 Million |
| 21 Feb, 2025 | 6.06 | 6.15 | 5.99 | 6.05 | 55.49 Million |
| 20 Feb, 2025 | 6.16 | 6.16 | 6.01 | 6.05 | 58.84 Million |
| 19 Feb, 2025 | 6.09 | 6.34 | 5.95 | 6.24 | 81.19 Million |
| 18 Feb, 2025 | 6.06 | 6.34 | 6.02 | 6.1 | 96.99 Million |
| 17 Feb, 2025 | 5.9 | 6.05 | 5.81 | 6.05 | 56.01 Million |
| 14 Feb, 2025 | 5.98 | 6.14 | 5.85 | 5.93 | 72.09 Million |
| 13 Feb, 2025 | 5.99 | 6.17 | 5.89 | 6.04 | 65.18 Million |
| 12 Feb, 2025 | 5.91 | 6.03 | 5.88 | 6.03 | 81.65 Million |
| 11 Feb, 2025 | 6.14 | 6.14 | 5.85 | 5.94 | 81.65 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701