Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.25 | 6.3 | 6.02 | 6.1 | 137.48 Million |
| 07 Feb, 2025 | 5.7 | 6.25 | 5.68 | 6.25 | 182.44 Million |
| 06 Feb, 2025 | 5.52 | 5.73 | 5.42 | 5.68 | 54.65 Million |
| 05 Feb, 2025 | 5.46 | 5.65 | 5.38 | 5.54 | 48.19 Million |
| 27 Jan, 2025 | 5.6 | 5.69 | 5.45 | 5.46 | 43.87 Million |
| 24 Jan, 2025 | 5.36 | 5.79 | 5.32 | 5.7 | 98.14 Million |
| 23 Jan, 2025 | 5.44 | 5.52 | 5.35 | 5.39 | 43.63 Million |
| 22 Jan, 2025 | 5.33 | 5.5 | 5.24 | 5.41 | 45.71 Million |
| 21 Jan, 2025 | 5.57 | 5.58 | 5.33 | 5.37 | 52.81 Million |
| 20 Jan, 2025 | 5.36 | 5.65 | 5.27 | 5.55 | 72.92 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701