Shuangliang Eco-Energy Systems Co.,Ltd (600481.SS)
CNY 4.39
(4.28%)
CNY 4.39
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.62 | 5.64 | 5.35 | 5.42 | 62.13 Million |
| 16 Jan, 2025 | 5.4 | 5.74 | 5.38 | 5.6 | 111.93 Million |
| 15 Jan, 2025 | 5.24 | 5.78 | 4.99 | 5.6 | 155.27 Million |
| 14 Jan, 2025 | 4.95 | 5.27 | 4.94 | 5.25 | 55.37 Million |
| 13 Jan, 2025 | 5.03 | 5.07 | 4.91 | 4.96 | 43.99 Million |
| 10 Jan, 2025 | 5.66 | 5.67 | 5.16 | 5.2 | 80.48 Million |
| 09 Jan, 2025 | 5.15 | 5.6 | 5.15 | 5.6 | 44.89 Million |
| 08 Jan, 2025 | 5.07 | 5.17 | 4.96 | 5.09 | 45.12 Million |
| 07 Jan, 2025 | 5.2 | 5.21 | 4.98 | 5.05 | 59.11 Million |
| 06 Jan, 2025 | 5.05 | 5.37 | 5.02 | 5.23 | 65.8 Million |
NURECA
ATIC
8409
YZCHF
0OB3
9701