Pengxin International Mining Co.,Ltd (600490.SS)
CNY 4.81
(-4.18%)
CNY 4.81
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.55 | 4.66 | 4.53 | 4.61 | 69.3 Million |
| 08 May, 2025 | 4.65 | 4.77 | 4.58 | 4.61 | 92.45 Million |
| 07 May, 2025 | 4.7 | 4.85 | 4.64 | 4.7 | 97.27 Million |
| 06 May, 2025 | 5.0 | 5.02 | 4.69 | 4.73 | 177.77 Million |
| 30 Apr, 2025 | 4.99 | 5.08 | 4.79 | 4.81 | 142.77 Million |
| 29 Apr, 2025 | 4.99 | 5.17 | 4.91 | 5.02 | 132.75 Million |
| 28 Apr, 2025 | 5.07 | 5.23 | 4.97 | 5.02 | 285.66 Million |
| 25 Apr, 2025 | 5.04 | 5.06 | 4.75 | 4.75 | 157.15 Million |
| 24 Apr, 2025 | 5.18 | 5.3 | 4.95 | 5.01 | 173.17 Million |
| 23 Apr, 2025 | 4.88 | 5.4 | 4.76 | 5.08 | 297.19 Million |
LEG
5074
SOUHY
ROOT
EQMEF
TSI